Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 10.63 11.94 10.5 11.19 1.89 Million
19 Jan, 1999 11.06 11.13 10.25 10.44 605.1 Thousand
15 Jan, 1999 10.94 11.25 10.75 10.75 1.05 Million
14 Jan, 1999 11.56 11.75 10.75 10.75 1.34 Million
13 Jan, 1999 10.75 11.94 9.75 11.44 2.45 Million
12 Jan, 1999 10.81 11.44 10.5 11.25 2.15 Million
11 Jan, 1999 10.5 11.0 10.13 10.75 1.41 Million
08 Jan, 1999 10.38 10.75 9.88 10.44 1.49 Million
07 Jan, 1999 9.88 10.38 9.38 10.25 2.3 Million
06 Jan, 1999 9.94 10.56 9.75 9.88 1.63 Million