Amkor Technology Inc (AMKR)
USD 24.66
(0.31%)
USD 24.66
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1998 | 4.13 | 4.13 | 3.75 | 3.94 | 159.8 Thousand |
| 12 Oct, 1998 | 4.25 | 4.31 | 3.94 | 4.06 | 113.7 Thousand |
| 09 Oct, 1998 | 3.88 | 4.13 | 3.75 | 4.0 | 735.3 Thousand |
| 08 Oct, 1998 | 4.22 | 4.25 | 3.31 | 3.75 | 364.7 Thousand |
| 07 Oct, 1998 | 4.75 | 4.75 | 4.25 | 4.25 | 325 Thousand |
| 06 Oct, 1998 | 4.75 | 4.75 | 4.5 | 4.5 | 317.1 Thousand |
| 05 Oct, 1998 | 4.69 | 4.75 | 4.38 | 4.5 | 303.3 Thousand |
| 02 Oct, 1998 | 4.75 | 4.75 | 4.5 | 4.63 | 272.1 Thousand |
| 01 Oct, 1998 | 4.75 | 4.88 | 4.5 | 4.56 | 474.8 Thousand |
| 30 Sep, 1998 | 4.75 | 5.0 | 4.5 | 4.88 | 731.5 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX