Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 8.81 9.13 8.56 8.69 412.3 Thousand
17 Mar, 1999 9.0 9.0 8.81 8.97 263.8 Thousand
16 Mar, 1999 9.13 9.13 8.81 9.0 801.4 Thousand
15 Mar, 1999 8.94 9.0 8.81 8.88 722.8 Thousand
12 Mar, 1999 9.56 9.63 8.38 8.75 2.32 Million
11 Mar, 1999 9.69 9.94 9.5 9.5 642.7 Thousand
10 Mar, 1999 10.0 10.06 9.5 9.75 590.1 Thousand
09 Mar, 1999 10.44 10.63 9.88 9.94 856.1 Thousand
08 Mar, 1999 10.38 10.56 10.19 10.5 573.3 Thousand
05 Mar, 1999 10.38 10.63 10.31 10.5 788.5 Thousand