USD 24.19
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 1998 | 8.06 | 8.25 | 7.75 | 7.81 | 1.38 Million |
09 Dec, 1998 | 8.38 | 8.44 | 7.75 | 7.75 | 1.76 Million |
08 Dec, 1998 | 8.03 | 8.28 | 7.63 | 8.25 | 2.31 Million |
07 Dec, 1998 | 7.06 | 8.25 | 7.03 | 8.06 | 2.7 Million |
04 Dec, 1998 | 6.94 | 7.13 | 6.88 | 6.97 | 871.5 Thousand |
03 Dec, 1998 | 6.19 | 6.97 | 6.16 | 6.88 | 1.17 Million |
02 Dec, 1998 | 6.03 | 6.38 | 6.0 | 6.25 | 376.9 Thousand |
01 Dec, 1998 | 6.13 | 6.25 | 5.97 | 6.13 | 418.4 Thousand |
30 Nov, 1998 | 6.44 | 6.5 | 6.0 | 6.31 | 570.4 Thousand |
27 Nov, 1998 | 6.06 | 6.5 | 6.06 | 6.44 | 356.9 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX