Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 7.97 8.47 7.63 8.44 1.04 Million
15 Apr, 1999 8.0 8.0 7.5 8.0 346.8 Thousand
14 Apr, 1999 8.06 8.13 7.63 7.88 377.5 Thousand
13 Apr, 1999 8.0 8.13 7.88 8.06 450.7 Thousand
12 Apr, 1999 7.94 8.0 7.81 7.97 349.9 Thousand
09 Apr, 1999 7.88 8.31 7.75 8.0 1.24 Million
08 Apr, 1999 8.0 8.0 7.5 7.75 456.1 Thousand
07 Apr, 1999 7.97 8.06 7.88 7.94 208.5 Thousand
06 Apr, 1999 8.0 8.06 7.69 7.94 369.8 Thousand
05 Apr, 1999 8.38 8.38 8.03 8.13 277.2 Thousand