Amkor Technology Inc (AMKR)

USD 24.19

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 10.5 11.0 10.13 10.75 1.41 Million
08 Jan, 1999 10.38 10.75 9.88 10.44 1.49 Million
07 Jan, 1999 9.88 10.38 9.38 10.25 2.3 Million
06 Jan, 1999 9.94 10.56 9.75 9.88 1.63 Million
05 Jan, 1999 10.06 10.13 9.56 9.88 681.8 Thousand
04 Jan, 1999 10.88 10.94 9.88 9.94 1.18 Million
31 Dec, 1998 9.5 10.88 9.5 10.81 1.13 Million
30 Dec, 1998 9.78 9.81 9.25 9.53 768.1 Thousand
29 Dec, 1998 10.31 10.31 9.56 9.63 1.58 Million
28 Dec, 1998 9.97 10.38 9.88 10.06 2.12 Million