Amkor Technology Inc (AMKR)

USD 23.9

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 9.25 9.38 8.81 9.0 1.49 Million
09 Feb, 1999 10.31 10.38 9.25 9.31 1.59 Million
08 Feb, 1999 10.38 10.5 10.0 10.19 1.36 Million
05 Feb, 1999 10.56 10.56 9.38 9.5 1.9 Million
04 Feb, 1999 11.63 11.75 10.13 10.38 1.48 Million
03 Feb, 1999 11.38 11.69 10.94 11.38 1.55 Million
02 Feb, 1999 12.06 12.06 10.94 11.22 1.05 Million
01 Feb, 1999 11.5 12.56 11.5 12.03 2.19 Million
29 Jan, 1999 10.69 11.69 10.63 11.56 1.86 Million
28 Jan, 1999 10.88 10.94 10.25 10.44 757.9 Thousand