Amkor Technology Inc (AMKR)

USD 24.29

(2.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 10.63 10.75 10.13 10.44 748.4 Thousand
26 Feb, 1999 11.0 11.06 10.38 10.5 766 Thousand
25 Feb, 1999 11.38 11.38 10.63 11.06 579.1 Thousand
24 Feb, 1999 11.56 11.63 11.06 11.38 953.7 Thousand
23 Feb, 1999 11.0 11.63 10.94 11.61 3.38 Million
22 Feb, 1999 10.25 10.94 10.13 10.63 911.6 Thousand
19 Feb, 1999 10.25 10.38 9.94 10.0 603.5 Thousand
18 Feb, 1999 10.5 10.5 10.19 10.31 886 Thousand
17 Feb, 1999 9.97 10.59 9.75 10.19 601.8 Thousand
16 Feb, 1999 10.69 10.94 10.13 10.25 608.6 Thousand