Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 9.41 9.44 9.0 9.25 320.6 Thousand
27 May, 1999 9.13 9.38 9.13 9.13 305 Thousand
26 May, 1999 9.38 9.44 9.19 9.31 1.34 Million
25 May, 1999 9.88 9.88 9.0 9.31 700.7 Thousand
24 May, 1999 10.25 10.44 9.44 9.81 481.4 Thousand
21 May, 1999 10.44 10.44 10.06 10.13 247.5 Thousand
20 May, 1999 10.13 10.5 10.0 10.31 399.9 Thousand
19 May, 1999 10.25 10.5 9.97 10.06 798.3 Thousand
18 May, 1999 9.56 10.19 9.5 9.94 1.22 Million
17 May, 1999 9.53 9.75 9.44 9.5 371.4 Thousand