Amkor Technology Inc (AMKR)

USD 23.9

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 10.94 11.06 10.75 10.75 1.26 Million
26 Jan, 1999 11.06 11.13 10.69 10.84 430.1 Thousand
25 Jan, 1999 11.06 11.13 10.81 11.06 737.9 Thousand
22 Jan, 1999 10.25 11.25 10.06 11.09 1.24 Million
21 Jan, 1999 11.0 11.38 10.38 10.63 1.23 Million
20 Jan, 1999 10.63 11.94 10.5 11.19 1.89 Million
19 Jan, 1999 11.06 11.13 10.25 10.44 605.1 Thousand
15 Jan, 1999 10.94 11.25 10.75 10.75 1.05 Million
14 Jan, 1999 11.56 11.75 10.75 10.75 1.34 Million
13 Jan, 1999 10.75 11.94 9.75 11.44 2.45 Million