Amkor Technology Inc (AMKR)
USD 43.93
(7.79%)
USD 43.93
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1999 | 8.0 | 8.19 | 7.88 | 8.13 | 513.2 Thousand |
| 31 Mar, 1999 | 8.19 | 8.25 | 7.5 | 7.88 | 2.2 Million |
| 30 Mar, 1999 | 7.94 | 8.13 | 7.63 | 7.88 | 835.6 Thousand |
| 29 Mar, 1999 | 7.38 | 7.97 | 7.31 | 7.97 | 332.1 Thousand |
| 26 Mar, 1999 | 7.75 | 7.75 | 7.31 | 7.31 | 517.6 Thousand |
| 25 Mar, 1999 | 7.78 | 7.88 | 7.63 | 7.63 | 903.9 Thousand |
| 24 Mar, 1999 | 7.38 | 7.69 | 7.31 | 7.53 | 382.7 Thousand |
| 23 Mar, 1999 | 7.94 | 8.06 | 7.19 | 7.38 | 1.24 Million |
| 22 Mar, 1999 | 8.63 | 8.63 | 7.88 | 8.06 | 626.1 Thousand |
| 19 Mar, 1999 | 8.81 | 9.13 | 8.5 | 8.5 | 615.4 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX