Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 19.5 19.63 18.88 19.25 730.4 Thousand
23 Mar, 2001 18.75 19.63 18.56 19.56 1.12 Million
22 Mar, 2001 16.5 18.63 16.5 18.31 519.9 Thousand
21 Mar, 2001 16.5 17.25 16.19 16.5 436 Thousand
20 Mar, 2001 17.06 17.63 16.06 16.19 417.3 Thousand
19 Mar, 2001 16.06 17.31 16.0 17.19 495.5 Thousand
16 Mar, 2001 17.31 17.38 16.0 16.13 702 Thousand
15 Mar, 2001 18.19 18.94 17.0 17.13 578.3 Thousand
14 Mar, 2001 16.81 18.56 16.63 18.19 1.08 Million
13 Mar, 2001 15.56 17.94 15.56 17.81 1.24 Million