Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 18.76 19.75 18.1 18.2 365.5 Thousand
23 Apr, 2001 20.0 20.01 18.64 18.84 299.5 Thousand
20 Apr, 2001 20.84 21.0 19.95 20.1 590.1 Thousand
19 Apr, 2001 19.38 21.25 19.3 21.05 1.07 Million
18 Apr, 2001 18.8 20.13 18.7 19.2 1.61 Million
17 Apr, 2001 17.8 18.2 17.2 17.56 367.5 Thousand
16 Apr, 2001 18.25 18.65 17.25 17.86 557.7 Thousand
12 Apr, 2001 17.75 18.53 16.94 18.53 868.9 Thousand
11 Apr, 2001 17.05 18.0 17.04 17.75 1.33 Million
10 Apr, 2001 15.15 16.78 15.15 16.63 747.9 Thousand