Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 23.25 24.5 23.01 24.37 1.13 Million
07 May, 2001 22.34 23.1 22.3 23.0 417 Thousand
04 May, 2001 21.71 22.76 21.4 22.5 374.1 Thousand
03 May, 2001 23.25 23.25 22.11 22.23 726.4 Thousand
02 May, 2001 23.2 24.2 22.6 23.62 1.23 Million
01 May, 2001 21.54 23.31 21.29 22.88 990.4 Thousand
30 Apr, 2001 21.25 22.24 21.02 21.75 1.07 Million
27 Apr, 2001 19.09 20.91 19.03 20.74 1.68 Million
26 Apr, 2001 19.09 19.65 18.8 18.85 702.1 Thousand
25 Apr, 2001 18.07 19.35 17.77 19.25 502.7 Thousand