Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 16.94 17.13 15.31 15.5 2.52 Million
09 Mar, 2001 16.88 17.5 16.81 17.5 1.59 Million
08 Mar, 2001 17.5 17.81 17.38 17.81 762.1 Thousand
07 Mar, 2001 18.13 18.94 17.19 17.5 2.02 Million
06 Mar, 2001 18.78 19.44 18.75 19.25 699 Thousand
05 Mar, 2001 17.19 18.44 17.19 18.31 459.3 Thousand
02 Mar, 2001 15.5 18.06 15.38 17.25 938.7 Thousand
01 Mar, 2001 15.13 16.63 15.0 16.56 2.89 Million
28 Feb, 2001 18.31 18.56 16.31 16.31 1.91 Million
27 Feb, 2001 19.75 19.81 18.31 18.38 609.9 Thousand