Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 19.81 20.13 19.38 19.81 435.2 Thousand
23 Feb, 2001 19.19 19.75 18.44 19.75 813 Thousand
22 Feb, 2001 19.56 20.44 18.69 19.69 960.6 Thousand
21 Feb, 2001 19.06 20.44 19.0 19.63 956.7 Thousand
20 Feb, 2001 21.94 22.0 19.5 19.56 777.9 Thousand
16 Feb, 2001 21.81 21.88 20.63 21.63 1.04 Million
15 Feb, 2001 21.88 23.31 21.69 22.81 2.13 Million
14 Feb, 2001 18.38 21.13 18.31 20.88 1.23 Million
13 Feb, 2001 18.13 19.19 18.13 18.38 610.8 Thousand
12 Feb, 2001 17.81 18.75 17.5 18.06 724 Thousand