Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 19.65 19.7 18.83 19.04 869 Thousand
01 Aug, 2001 18.6 20.25 18.56 19.02 1.16 Million
31 Jul, 2001 17.64 18.45 17.63 18.2 629.6 Thousand
30 Jul, 2001 17.88 17.88 17.19 17.7 751.8 Thousand
27 Jul, 2001 17.0 18.15 16.7 17.68 965 Thousand
26 Jul, 2001 15.7 17.08 15.65 16.95 1.41 Million
25 Jul, 2001 15.75 16.07 15.38 15.98 1.42 Million
24 Jul, 2001 16.9 17.05 15.85 16.03 704.8 Thousand
23 Jul, 2001 17.7 17.7 16.85 16.99 471.7 Thousand
20 Jul, 2001 18.36 18.37 17.3 17.4 740.9 Thousand