Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 21.24 21.4 20.42 20.46 677.2 Thousand
03 Jul, 2001 20.78 22.33 20.52 21.83 935 Thousand
02 Jul, 2001 22.07 22.75 21.69 22.48 628.7 Thousand
29 Jun, 2001 21.52 22.65 21.05 22.1 1.93 Million
28 Jun, 2001 19.75 21.44 19.74 21.31 854.2 Thousand
27 Jun, 2001 19.98 20.2 19.45 19.56 440.9 Thousand
26 Jun, 2001 19.68 20.14 19.36 19.84 592.5 Thousand
25 Jun, 2001 19.85 20.28 19.38 19.8 575.5 Thousand
22 Jun, 2001 19.68 20.42 19.25 19.86 663.7 Thousand
21 Jun, 2001 19.84 19.88 18.65 19.42 436.1 Thousand