Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 17.85 19.09 17.63 18.54 1.23 Million
18 Jul, 2001 17.92 18.03 17.3 17.66 568.3 Thousand
17 Jul, 2001 17.49 18.43 16.8 18.32 788.2 Thousand
16 Jul, 2001 19.0 19.05 17.62 17.62 342.3 Thousand
13 Jul, 2001 19.35 19.39 18.58 19.08 611.2 Thousand
12 Jul, 2001 18.36 19.5 18.36 19.2 1.42 Million
11 Jul, 2001 17.99 18.45 17.52 17.85 811.8 Thousand
10 Jul, 2001 19.15 19.25 17.73 18.01 1.13 Million
09 Jul, 2001 19.1 19.19 18.47 18.92 789 Thousand
06 Jul, 2001 20.08 20.35 18.65 18.97 751.3 Thousand