Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 15.65 15.9 15.19 15.77 734.4 Thousand
29 Aug, 2001 16.4 16.5 15.3 15.78 1.04 Million
28 Aug, 2001 16.56 16.92 16.18 16.42 783 Thousand
27 Aug, 2001 16.5 17.0 16.25 16.57 1 Million
24 Aug, 2001 15.96 16.57 15.76 16.54 531.2 Thousand
23 Aug, 2001 15.52 15.99 15.39 15.7 513.1 Thousand
22 Aug, 2001 15.31 15.89 15.25 15.61 1.25 Million
21 Aug, 2001 15.95 15.95 15.15 15.24 663 Thousand
20 Aug, 2001 15.9 16.13 15.66 15.8 337.6 Thousand
17 Aug, 2001 16.25 16.25 15.72 15.9 374.8 Thousand