Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 9.7 11.37 9.64 10.96 2.51 Million
03 Oct, 2001 9.31 9.79 9.0 9.42 2.48 Million
02 Oct, 2001 9.48 9.9 9.25 9.45 927.4 Thousand
01 Oct, 2001 10.1 10.65 9.68 9.72 713.5 Thousand
28 Sep, 2001 10.82 10.95 10.2 10.52 1.47 Million
27 Sep, 2001 10.8 10.88 9.8 10.75 1.03 Million
26 Sep, 2001 12.0 12.0 10.85 11.04 886.9 Thousand
25 Sep, 2001 11.8 11.85 11.07 11.78 1.32 Million
24 Sep, 2001 12.07 12.25 11.5 11.65 963.2 Thousand
21 Sep, 2001 10.79 11.5 10.25 11.35 1.5 Million