USD 24.87
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2001 | 9.7 | 11.37 | 9.64 | 10.96 | 2.51 Million |
03 Oct, 2001 | 9.31 | 9.79 | 9.0 | 9.42 | 2.48 Million |
02 Oct, 2001 | 9.48 | 9.9 | 9.25 | 9.45 | 927.4 Thousand |
01 Oct, 2001 | 10.1 | 10.65 | 9.68 | 9.72 | 713.5 Thousand |
28 Sep, 2001 | 10.82 | 10.95 | 10.2 | 10.52 | 1.47 Million |
27 Sep, 2001 | 10.8 | 10.88 | 9.8 | 10.75 | 1.03 Million |
26 Sep, 2001 | 12.0 | 12.0 | 10.85 | 11.04 | 886.9 Thousand |
25 Sep, 2001 | 11.8 | 11.85 | 11.07 | 11.78 | 1.32 Million |
24 Sep, 2001 | 12.07 | 12.25 | 11.5 | 11.65 | 963.2 Thousand |
21 Sep, 2001 | 10.79 | 11.5 | 10.25 | 11.35 | 1.5 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX