Amkor Technology, Inc. (AMKR)

USD 14.83

(-6.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 26.87 27.31 26.47 26.53 1.16 Million
21 Jan, 2025 26.17 27.7 26.15 26.72 2.62 Million
17 Jan, 2025 26.09 26.28 25.46 25.91 1.58 Million
16 Jan, 2025 25.82 26.42 25.44 25.46 1.35 Million
15 Jan, 2025 25.95 26.05 25.27 25.28 1.73 Million
14 Jan, 2025 25.69 25.91 25.0 25.31 887.91 Thousand
13 Jan, 2025 25.19 25.48 24.95 25.42 982.1 Thousand
10 Jan, 2025 25.71 25.78 25.27 25.58 860.71 Thousand
08 Jan, 2025 26.29 26.31 25.7 26.02 774.51 Thousand
07 Jan, 2025 27.11 27.33 26.42 26.56 860.53 Thousand