USD 18.14
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 19.16 | 19.47 | 19.03 | 19.38 | 1.06 Million |
19 May, 2025 | 19.23 | 19.44 | 19.11 | 19.26 | 1.24 Million |
16 May, 2025 | 19.85 | 19.88 | 19.52 | 19.73 | 1.79 Million |
15 May, 2025 | 19.73 | 20.04 | 19.64 | 19.92 | 1.84 Million |
14 May, 2025 | 20.12 | 20.28 | 19.89 | 20.09 | 1.53 Million |
13 May, 2025 | 19.64 | 20.16 | 19.58 | 20.05 | 1.92 Million |
12 May, 2025 | 19.05 | 19.89 | 19.02 | 19.63 | 2.67 Million |
09 May, 2025 | 18.07 | 18.21 | 17.89 | 18.16 | 1.72 Million |
08 May, 2025 | 17.82 | 18.24 | 17.59 | 18.0 | 1.48 Million |
07 May, 2025 | 17.49 | 17.76 | 17.18 | 17.62 | 1.59 Million |
6951
STPGF
000903
3121
1138
8381