USD 16.4
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 21.5 | 22.18 | 21.46 | 21.85 | 3.51 Million |
11 Feb, 2025 | 22.27 | 23.17 | 21.59 | 21.6 | 5.33 Million |
10 Feb, 2025 | 24.52 | 24.96 | 24.19 | 24.36 | 2.72 Million |
07 Feb, 2025 | 24.72 | 24.95 | 24.17 | 24.33 | 1.37 Million |
06 Feb, 2025 | 24.77 | 24.98 | 24.47 | 24.6 | 1.09 Million |
05 Feb, 2025 | 24.29 | 24.97 | 24.08 | 24.9 | 1.13 Million |
04 Feb, 2025 | 24.02 | 24.39 | 23.87 | 24.26 | 998.94 Thousand |
03 Feb, 2025 | 24.0 | 24.31 | 23.33 | 23.98 | 1.23 Million |
31 Jan, 2025 | 25.06 | 25.38 | 24.47 | 24.61 | 1.41 Million |
30 Jan, 2025 | 24.85 | 25.14 | 24.56 | 24.87 | 1.33 Million |
6951
STPGF
000903
3121
1138
8381