USD 24.58
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 20.78 | 21.91 | 20.71 | 21.48 | 1.99 Million |
30 Jun, 2025 | 21.26 | 21.3 | 20.88 | 20.99 | 1.54 Million |
27 Jun, 2025 | 21.28 | 21.31 | 21.01 | 21.15 | 2.35 Million |
26 Jun, 2025 | 21.17 | 21.23 | 20.93 | 21.18 | 1.65 Million |
25 Jun, 2025 | 21.13 | 21.2 | 20.89 | 21.01 | 1.7 Million |
24 Jun, 2025 | 20.6 | 21.19 | 20.5 | 20.96 | 1.85 Million |
23 Jun, 2025 | 20.1 | 20.56 | 19.84 | 20.26 | 1.64 Million |
20 Jun, 2025 | 20.58 | 20.68 | 19.79 | 20.16 | 2.42 Million |
18 Jun, 2025 | 20.43 | 20.54 | 20.13 | 20.36 | 1.93 Million |
17 Jun, 2025 | 20.31 | 20.75 | 20.19 | 20.32 | 1.3 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX