Amkor Technology, Inc. (AMKR)

USD 14.83

(-6.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 26.84 27.5 26.63 26.73 1.6 Million
03 Jan, 2025 26.26 26.71 25.97 26.53 857.41 Thousand
02 Jan, 2025 26.14 26.68 25.87 26.01 1.29 Million
31 Dec, 2024 25.87 26.04 25.51 25.69 931.7 Thousand
30 Dec, 2024 25.6 26.03 25.36 25.79 707.46 Thousand
27 Dec, 2024 26.23 26.32 25.89 26.06 615.8 Thousand
26 Dec, 2024 26.2 26.66 26.02 26.4 594.7 Thousand
24 Dec, 2024 26.29 26.59 26.06 26.47 370.7 Thousand
23 Dec, 2024 25.67 26.37 25.46 26.27 924.8 Thousand
20 Dec, 2024 25.06 25.84 24.8 25.27 4.24 Million