USD 16.4
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 26.23 | 26.32 | 25.89 | 26.06 | 615.8 Thousand |
26 Dec, 2024 | 26.2 | 26.66 | 26.02 | 26.4 | 594.7 Thousand |
24 Dec, 2024 | 26.29 | 26.59 | 26.06 | 26.47 | 370.7 Thousand |
23 Dec, 2024 | 25.67 | 26.37 | 25.46 | 26.27 | 924.8 Thousand |
20 Dec, 2024 | 25.06 | 25.84 | 24.8 | 25.27 | 4.24 Million |
19 Dec, 2024 | 25.62 | 25.94 | 25.08 | 25.13 | 1.54 Million |
18 Dec, 2024 | 26.93 | 27.47 | 25.28 | 25.55 | 1.55 Million |
17 Dec, 2024 | 26.93 | 27.22 | 26.41 | 26.62 | 1.3 Million |
16 Dec, 2024 | 26.55 | 27.29 | 26.47 | 26.98 | 1.33 Million |
13 Dec, 2024 | 26.69 | 26.94 | 26.29 | 26.54 | 1.45 Million |
6951
STPGF
000903
3121
1138
8381