USD 24.58
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 19.85 | 19.88 | 19.52 | 19.73 | 1.79 Million |
15 May, 2025 | 19.73 | 20.04 | 19.64 | 19.92 | 1.84 Million |
14 May, 2025 | 20.12 | 20.28 | 19.89 | 20.09 | 1.53 Million |
13 May, 2025 | 19.64 | 20.16 | 19.58 | 20.05 | 1.92 Million |
12 May, 2025 | 19.05 | 19.89 | 19.03 | 19.63 | 2.67 Million |
09 May, 2025 | 18.07 | 18.21 | 17.89 | 18.16 | 1.72 Million |
08 May, 2025 | 17.82 | 18.24 | 17.59 | 18.0 | 1.48 Million |
07 May, 2025 | 17.49 | 17.76 | 17.18 | 17.62 | 1.59 Million |
06 May, 2025 | 17.42 | 17.66 | 17.25 | 17.48 | 1.57 Million |
05 May, 2025 | 17.9 | 18.16 | 17.76 | 17.77 | 1.64 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX