Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 15.78 15.82 15.18 15.33 899.81 Thousand
05 Apr, 2004 15.51 15.9 15.51 15.85 1.12 Million
02 Apr, 2004 15.2 15.75 15.15 15.54 1.77 Million
01 Apr, 2004 14.6 14.98 14.59 14.84 1.1 Million
31 Mar, 2004 14.78 14.9 14.31 14.63 1.22 Million
30 Mar, 2004 14.49 14.75 14.4 14.7 962.22 Thousand
29 Mar, 2004 14.68 14.82 14.31 14.55 1.52 Million
26 Mar, 2004 14.15 14.55 14.08 14.23 2.09 Million
25 Mar, 2004 13.35 14.29 13.31 14.16 3.02 Million
24 Mar, 2004 12.89 13.46 12.79 13.29 1.56 Million