Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 14.77 15.15 14.48 14.82 1.72 Million
08 Mar, 2004 15.83 15.95 14.37 14.79 1.53 Million
05 Mar, 2004 15.35 16.05 15.05 15.65 2.35 Million
04 Mar, 2004 15.43 15.75 15.29 15.7 1.18 Million
03 Mar, 2004 15.25 15.5 15.05 15.3 1.02 Million
02 Mar, 2004 15.75 16.02 15.25 15.34 3.09 Million
01 Mar, 2004 15.5 15.8 15.19 15.77 1.47 Million
27 Feb, 2004 15.48 15.54 15.04 15.32 1.7 Million
26 Feb, 2004 15.2 15.48 14.7 15.22 1.1 Million
25 Feb, 2004 15.02 15.28 14.8 15.17 1.79 Million