Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 14.37 15.17 14.3 14.8 2.61 Million
23 Feb, 2004 15.17 15.28 14.26 14.5 2.38 Million
20 Feb, 2004 15.51 15.73 14.7 15.21 3.11 Million
19 Feb, 2004 16.63 16.68 15.28 15.42 2 Million
18 Feb, 2004 16.56 16.64 16.06 16.13 1.4 Million
17 Feb, 2004 16.39 16.6 16.1 16.49 2.14 Million
13 Feb, 2004 16.81 16.99 15.8 15.92 2.62 Million
12 Feb, 2004 16.97 17.42 16.63 16.79 1.58 Million
11 Feb, 2004 17.44 17.44 16.83 17.16 2.17 Million
10 Feb, 2004 17.64 17.7 16.67 17.14 2.08 Million