Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 8.85 9.25 8.66 9.1 3.71 Million
04 May, 2004 8.15 9.0 8.12 8.83 3.5 Million
03 May, 2004 8.26 8.39 7.8 7.98 2.63 Million
30 Apr, 2004 8.13 8.64 8.0 8.04 3.37 Million
29 Apr, 2004 8.43 8.6 7.92 8.21 4.03 Million
28 Apr, 2004 9.26 9.45 8.53 8.63 4.71 Million
27 Apr, 2004 11.05 11.13 8.6 9.16 18.9 Million
26 Apr, 2004 13.95 13.95 13.21 13.42 1.08 Million
23 Apr, 2004 13.82 14.1 13.51 13.87 807.58 Thousand
22 Apr, 2004 13.68 14.09 13.38 13.67 1.06 Million