Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 10.27 10.27 9.67 9.73 1.39 Million
02 Jun, 2004 10.75 10.81 10.14 10.18 2.38 Million
01 Jun, 2004 10.28 10.48 10.1 10.28 1.76 Million
28 May, 2004 10.41 10.5 10.21 10.28 1.92 Million
27 May, 2004 10.37 10.55 10.19 10.4 1.97 Million
26 May, 2004 10.01 10.35 10.0 10.18 1.93 Million
25 May, 2004 9.5 9.99 9.48 9.93 2.35 Million
24 May, 2004 9.55 9.64 9.42 9.49 1.57 Million
21 May, 2004 9.31 9.56 9.26 9.36 1.29 Million
20 May, 2004 9.53 9.58 9.25 9.32 1.17 Million