Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 13.89 13.99 13.36 13.68 880.27 Thousand
20 Apr, 2004 13.95 14.19 13.6 13.7 1.96 Million
19 Apr, 2004 13.59 14.02 13.34 13.82 1.31 Million
16 Apr, 2004 13.85 13.93 13.47 13.56 1.2 Million
15 Apr, 2004 14.41 14.59 13.7 13.99 1.18 Million
14 Apr, 2004 14.65 14.81 14.12 14.31 960.74 Thousand
13 Apr, 2004 15.21 15.25 14.52 14.7 630.58 Thousand
12 Apr, 2004 14.9 15.25 14.9 15.08 601.94 Thousand
08 Apr, 2004 15.26 15.54 14.9 15.09 762.81 Thousand
07 Apr, 2004 15.48 15.49 14.86 15.16 835.87 Thousand