Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 3.2 3.27 3.1 3.13 1.59 Million
02 May, 2005 3.35 3.47 3.15 3.15 1.41 Million
29 Apr, 2005 3.4 3.45 3.08 3.23 2.13 Million
28 Apr, 2005 3.56 3.62 3.46 3.46 1.54 Million
27 Apr, 2005 3.41 3.54 3.33 3.5 1.01 Million
26 Apr, 2005 3.42 3.52 3.34 3.48 885.31 Thousand
25 Apr, 2005 3.44 3.47 3.32 3.39 864.3 Thousand
22 Apr, 2005 3.56 3.66 3.3 3.31 1.7 Million
21 Apr, 2005 3.35 3.62 3.27 3.6 1.43 Million
20 Apr, 2005 3.54 3.67 3.22 3.27 2.13 Million