Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 3.1 3.48 3.09 3.41 2.53 Million
18 Apr, 2005 3.25 3.26 3.06 3.08 2.81 Million
15 Apr, 2005 3.3 3.41 3.1 3.15 4.81 Million
14 Apr, 2005 3.69 3.78 3.34 3.4 2.3 Million
13 Apr, 2005 3.91 3.92 3.62 3.66 1.6 Million
12 Apr, 2005 4.02 4.04 3.79 3.9 1.2 Million
11 Apr, 2005 4.11 4.14 3.99 4.01 602.21 Thousand
08 Apr, 2005 4.21 4.25 4.05 4.05 665.33 Thousand
07 Apr, 2005 4.1 4.26 4.05 4.22 1 Million
06 Apr, 2005 4.08 4.11 4.02 4.04 928.5 Thousand