Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 4.03 4.16 3.94 3.97 1.47 Million
04 Apr, 2005 3.98 4.0 3.9 3.95 1.14 Million
01 Apr, 2005 3.85 3.97 3.75 3.92 1.83 Million
31 Mar, 2005 3.89 3.96 3.77 3.86 1.11 Million
30 Mar, 2005 3.88 3.95 3.8 3.9 925.89 Thousand
29 Mar, 2005 4.0 4.01 3.81 3.84 1.27 Million
28 Mar, 2005 4.03 4.15 3.99 4.0 1.04 Million
24 Mar, 2005 4.01 4.12 4.0 4.03 718.89 Thousand
23 Mar, 2005 4.05 4.15 3.96 3.96 1.58 Million
22 Mar, 2005 4.15 4.3 4.04 4.05 958.89 Thousand