Amkor Technology Inc (AMKR)
USD 24.87
(-0.48%)
USD 24.87
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 3.51 | 3.74 | 3.47 | 3.67 | 2.39 Million |
| 31 May, 2005 | 3.55 | 3.66 | 3.48 | 3.56 | 3.42 Million |
| 27 May, 2005 | 3.42 | 3.59 | 3.4 | 3.56 | 2.69 Million |
| 26 May, 2005 | 3.25 | 3.45 | 3.24 | 3.4 | 2.04 Million |
| 25 May, 2005 | 3.31 | 3.34 | 3.2 | 3.24 | 797.77 Thousand |
| 24 May, 2005 | 3.3 | 3.33 | 3.16 | 3.3 | 920.65 Thousand |
| 23 May, 2005 | 3.29 | 3.33 | 3.19 | 3.25 | 2.27 Million |
| 20 May, 2005 | 3.3 | 3.3 | 3.14 | 3.25 | 1.2 Million |
| 19 May, 2005 | 3.12 | 3.27 | 3.1 | 3.24 | 1.51 Million |
| 18 May, 2005 | 2.99 | 3.15 | 2.92 | 3.14 | 2.53 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX