Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 30.43 30.99 30.2 30.3 1.16 Million
18 Oct, 2024 31.2 31.21 30.36 30.53 970.74 Thousand
17 Oct, 2024 31.46 31.57 30.89 30.95 1.35 Million
16 Oct, 2024 30.72 30.78 30.02 30.48 1.08 Million
15 Oct, 2024 31.45 31.72 29.96 29.98 1.4 Million
14 Oct, 2024 31.25 31.67 31.12 31.61 723.76 Thousand
11 Oct, 2024 30.15 31.07 30.15 30.92 752.18 Thousand
10 Oct, 2024 30.01 30.27 29.66 30.22 1.45 Million
09 Oct, 2024 30.13 30.71 29.8 30.51 858.07 Thousand
08 Oct, 2024 29.99 30.31 29.7 30.16 1.12 Million