Amkor Technology, Inc. (AMKR)

USD 14.92

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 33.94 34.23 33.08 33.55 999.78 Thousand
08 Mar, 2024 36.44 36.77 34.74 34.9 1 Million
07 Mar, 2024 35.63 37.0 35.5 36.09 1.07 Million
06 Mar, 2024 33.44 35.47 33.34 35.16 1.26 Million
05 Mar, 2024 33.15 33.56 32.33 32.79 770.1 Thousand
04 Mar, 2024 33.56 34.01 33.26 33.55 935.81 Thousand
01 Mar, 2024 31.34 33.48 31.23 33.07 1.03 Million
29 Feb, 2024 30.69 31.13 30.5 31.02 804.5 Thousand
28 Feb, 2024 30.01 30.48 29.82 30.35 609.04 Thousand
27 Feb, 2024 30.87 30.9 30.4 30.51 507.5 Thousand