Amkor Technology, Inc. (AMKR)

USD 18.14

(3.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 32.62 33.49 32.51 32.78 961.31 Thousand
06 May, 2024 32.58 32.97 32.08 32.37 1.03 Million
03 May, 2024 32.63 33.46 32.13 32.34 1.06 Million
02 May, 2024 30.9 31.8 30.51 31.66 1.35 Million
01 May, 2024 32.03 32.08 30.04 30.33 2.15 Million
30 Apr, 2024 35.03 35.95 32.29 32.35 2.91 Million
29 Apr, 2024 30.7 31.65 30.7 31.47 1.46 Million
26 Apr, 2024 30.13 30.9 30.1 30.62 739.93 Thousand
25 Apr, 2024 29.8 30.46 29.62 30.09 969.42 Thousand
24 Apr, 2024 30.03 30.45 29.55 29.86 804.3 Thousand