Amkor Technology, Inc. (AMKR)

USD 14.83

(-6.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 30.96 30.96 29.5 29.58 1.35 Million
06 Feb, 2024 31.4 31.4 28.84 30.69 2.47 Million
05 Feb, 2024 32.07 32.58 31.79 32.31 1.74 Million
02 Feb, 2024 31.53 32.25 31.51 31.96 918.4 Thousand
01 Feb, 2024 31.81 32.05 31.31 31.95 802.61 Thousand
31 Jan, 2024 32.73 32.73 31.5 31.66 927.7 Thousand
30 Jan, 2024 32.92 33.3 32.88 33.22 744.35 Thousand
29 Jan, 2024 32.67 33.12 32.58 33.06 557.6 Thousand
26 Jan, 2024 33.3 33.38 32.55 32.62 590.4 Thousand
25 Jan, 2024 34.04 34.37 33.42 33.82 853.2 Thousand