Amkor Technology, Inc. (AMKR)

USD 18.14

(3.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 29.04 29.79 28.8 29.46 748.02 Thousand
22 Apr, 2024 28.65 29.24 28.43 28.96 737.62 Thousand
19 Apr, 2024 28.88 29.64 28.15 28.5 1.22 Million
18 Apr, 2024 29.78 29.95 28.89 28.97 1.03 Million
17 Apr, 2024 31.25 31.26 29.81 30.1 892.73 Thousand
16 Apr, 2024 31.08 31.61 30.76 31.21 733.85 Thousand
15 Apr, 2024 32.87 32.87 31.17 31.3 750.83 Thousand
12 Apr, 2024 32.85 33.36 32.28 32.37 800.18 Thousand
11 Apr, 2024 32.6 33.93 32.27 33.55 1.05 Million
10 Apr, 2024 32.93 33.17 32.09 32.41 1.26 Million