Amkor Technology, Inc. (AMKR)

USD 16.98

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 32.87 32.87 31.17 31.3 750.83 Thousand
12 Apr, 2024 32.85 33.36 32.28 32.37 800.18 Thousand
11 Apr, 2024 32.6 33.93 32.27 33.55 1.05 Million
10 Apr, 2024 32.93 33.17 32.09 32.41 1.26 Million
09 Apr, 2024 32.3 34.1 32.16 33.75 2.57 Million
08 Apr, 2024 31.29 31.78 31.15 31.34 478.7 Thousand
05 Apr, 2024 30.87 30.98 30.53 30.82 670.01 Thousand
04 Apr, 2024 31.96 32.03 30.56 30.68 518.5 Thousand
03 Apr, 2024 30.38 31.66 30.38 31.33 702.73 Thousand
02 Apr, 2024 31.14 31.29 30.75 30.98 669.06 Thousand