Amkor Technology Inc (AMKR)

USD 22.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 29.33 30.18 28.98 29.57 1.08 Million
04 Sep, 2024 29.37 30.49 29.1 29.69 1.76 Million
03 Sep, 2024 32.23 32.23 29.48 29.6 1.89 Million
30 Aug, 2024 33.51 33.51 32.45 32.9 2.29 Million
29 Aug, 2024 32.59 33.69 32.53 32.73 1.04 Million
28 Aug, 2024 32.84 33.13 31.97 32.63 983.2 Thousand
27 Aug, 2024 32.7 33.15 32.2 33.04 721.2 Thousand
26 Aug, 2024 33.32 33.55 32.83 32.96 957.69 Thousand
23 Aug, 2024 32.7 33.63 32.42 33.37 1 Million
22 Aug, 2024 33.5 33.85 32.09 32.16 1.18 Million