Amkor Technology, Inc. (AMKR)

USD 18.14

(3.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 33.51 33.51 32.45 32.9 2.29 Million
29 Aug, 2024 32.59 33.69 32.53 32.73 1.04 Million
28 Aug, 2024 32.84 33.13 31.97 32.63 983.2 Thousand
27 Aug, 2024 32.7 33.15 32.2 33.04 721.2 Thousand
26 Aug, 2024 33.32 33.55 32.83 32.96 957.7 Thousand
23 Aug, 2024 32.7 33.63 32.42 33.37 1 Million
22 Aug, 2024 33.5 33.85 32.09 32.16 1.18 Million
21 Aug, 2024 32.76 33.5 32.49 33.19 1.01 Million
20 Aug, 2024 33.04 33.1 31.88 32.4 1.07 Million
19 Aug, 2024 32.98 33.13 31.85 33.07 852.91 Thousand