Amkor Technology, Inc. (AMKR)

USD 18.14

(3.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 40.21 40.53 39.11 39.38 2.49 Million
18 Jun, 2024 36.68 40.58 36.67 40.09 3.61 Million
17 Jun, 2024 34.92 36.83 34.59 36.67 1.72 Million
14 Jun, 2024 34.37 34.91 33.9 34.86 929.3 Thousand
13 Jun, 2024 35.29 35.54 34.62 35.08 841.14 Thousand
12 Jun, 2024 35.08 36.34 35.08 35.62 1.16 Million
11 Jun, 2024 34.05 34.37 33.46 34.06 851.76 Thousand
10 Jun, 2024 32.4 34.68 32.38 34.16 1.16 Million
07 Jun, 2024 32.67 33.12 32.38 32.96 740.93 Thousand
06 Jun, 2024 33.13 33.29 32.53 32.97 676.8 Thousand