Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.53 | 4.98 | 3.65 | 3.73 | 6515.00 |
| 15 Feb, 2024 | 3.54 | 3.92 | 3.4 | 3.8 | 2480.00 |
| 14 Feb, 2024 | 4.17 | 4.46 | 3.25 | 3.63 | 3200.00 |
| 13 Feb, 2024 | 4.15 | 4.48 | 4.0 | 4.04 | 1765.00 |
| 12 Feb, 2024 | 5.06 | 5.26 | 4.0 | 4.39 | 3535.00 |
| 09 Feb, 2024 | 5.19 | 5.48 | 5.0 | 5.07 | 2010.00 |
| 08 Feb, 2024 | 5.21 | 5.35 | 5.02 | 5.25 | 1550.00 |
| 07 Feb, 2024 | 5.55 | 5.64 | 5.16 | 5.36 | 4975.00 |
| 06 Feb, 2024 | 5.41 | 5.86 | 5.17 | 5.5 | 6100.00 |
| 05 Feb, 2024 | 6.09 | 6.09 | 5.46 | 5.6 | 5650.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN