Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.91 | 3.95 | 3.59 | 3.83 | 1780.00 |
| 01 Mar, 2024 | 4.1 | 4.19 | 3.85 | 3.97 | 1395.00 |
| 29 Feb, 2024 | 4.28 | 4.37 | 3.99 | 4.0 | 820.00 |
| 28 Feb, 2024 | 4.16 | 4.34 | 4.01 | 4.34 | 590.00 |
| 27 Feb, 2024 | 4.22 | 4.47 | 4.01 | 4.17 | 2055.00 |
| 26 Feb, 2024 | 4.35 | 4.69 | 4.31 | 4.38 | 3775.00 |
| 23 Feb, 2024 | 4.0 | 4.45 | 4.0 | 4.43 | 3670.00 |
| 22 Feb, 2024 | 3.88 | 4.02 | 3.72 | 4.02 | 1445.00 |
| 21 Feb, 2024 | 3.76 | 3.89 | 3.61 | 3.88 | 870.00 |
| 20 Feb, 2024 | 3.7 | 3.85 | 3.51 | 3.77 | 1420.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN