Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.03 | 3.51 | 3.01 | 3.16 | 3080.00 |
| 15 Mar, 2024 | 3.42 | 3.5 | 3.01 | 3.07 | 3120.00 |
| 14 Mar, 2024 | 3.22 | 4.1 | 3.19 | 3.49 | 24.51 Thousand |
| 13 Mar, 2024 | 2.77 | 3.09 | 2.77 | 3.0 | 690.00 |
| 12 Mar, 2024 | 2.67 | 2.9 | 2.67 | 2.79 | 2410.00 |
| 11 Mar, 2024 | 3.03 | 3.03 | 2.63 | 2.7 | 1130.00 |
| 08 Mar, 2024 | 2.97 | 3.0 | 2.68 | 3.0 | 2680.00 |
| 07 Mar, 2024 | 3.53 | 3.53 | 2.83 | 3.05 | 3315.00 |
| 06 Mar, 2024 | 3.71 | 3.75 | 3.2 | 3.41 | 7740.00 |
| 05 Mar, 2024 | 3.98 | 3.98 | 3.6 | 3.67 | 3545.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN