Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1995 9.5 9.5 9.5 9.5 667.00
09 Aug, 1995 10.25 10.25 9.5 9.75 2800.00
08 Aug, 1995 10.25 10.25 9.5 10.13 3067.00
04 Aug, 1995 9.5 10.0 9.5 10.0 2400.00
02 Aug, 1995 10.25 10.25 9.5 10.0 4800.00
01 Aug, 1995 10.25 10.25 10.25 10.25 133.00
31 Jul, 1995 10.25 10.25 10.25 10.25 1333.00
28 Jul, 1995 10.25 10.25 10.25 10.25 133.00
27 Jul, 1995 10.0 10.0 10.0 10.0 267.00
26 Jul, 1995 10.25 10.25 10.25 10.25 267.00