Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 10.5 10.5 9.0 9.75 14.4 Thousand
06 Jul, 1995 11.19 11.41 10.5 11.0 41.86 Thousand
05 Jul, 1995 12.0 12.0 11.0 11.25 66.8 Thousand
03 Jul, 1995 11.25 11.75 10.25 11.75 66.13 Thousand
30 Jun, 1995 10.25 11.25 9.5 10.25 90 Thousand
29 Jun, 1995 10.0 10.0 9.25 9.25 20.8 Thousand
28 Jun, 1995 9.75 10.0 9.25 10.0 16.13 Thousand
27 Jun, 1995 9.75 9.75 9.75 9.75 1333.00
26 Jun, 1995 9.13 9.75 9.13 9.75 21.2 Thousand
23 Jun, 1995 9.63 9.63 9.13 9.13 1600.00