Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 11.25 11.25 11.25 11.25 400.00
23 Aug, 1995 11.5 11.5 10.75 10.75 6933.00
22 Aug, 1995 11.0 11.75 11.0 11.5 5733.00
21 Aug, 1995 11.25 11.75 11.0 11.0 10.4 Thousand
18 Aug, 1995 10.25 11.5 10.0 11.0 64.4 Thousand
17 Aug, 1995 10.25 10.25 9.63 10.25 14.66 Thousand
16 Aug, 1995 9.5 10.25 9.5 10.0 2800.00
15 Aug, 1995 10.25 10.25 10.0 10.0 1333.00
14 Aug, 1995 9.5 10.25 9.5 10.25 1733.00
11 Aug, 1995 10.25 10.25 10.25 10.25 533.00