Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 10.0 10.0 10.0 10.0 133.00
10 Oct, 1995 9.25 9.25 9.25 9.25 400.00
09 Oct, 1995 9.25 9.25 9.25 9.25 1600.00
06 Oct, 1995 9.25 9.25 9.25 9.25 1867.00
05 Oct, 1995 9.75 9.75 9.25 9.75 1200.00
03 Oct, 1995 9.5 9.5 9.5 9.5 800.00
28 Sep, 1995 9.5 9.5 9.5 9.5 133.00
27 Sep, 1995 9.5 9.5 9.5 9.5 133.00
25 Sep, 1995 9.5 10.25 9.5 10.25 1200.00
19 Sep, 1995 9.5 9.5 9.5 9.5 133.00