Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 10.25 10.25 9.88 9.88 2667.00
13 Sep, 1995 9.75 9.75 9.75 9.75 5733.00
11 Sep, 1995 9.75 9.75 9.75 9.75 133.00
05 Sep, 1995 9.75 9.75 9.75 9.75 267.00
01 Sep, 1995 10.5 10.5 10.25 10.5 6533.00
31 Aug, 1995 11.0 11.0 11.0 11.0 267.00
30 Aug, 1995 10.5 10.63 10.5 10.5 6533.00
29 Aug, 1995 10.5 10.63 10.5 10.63 4800.00
28 Aug, 1995 10.75 11.25 10.75 11.25 400.00
25 Aug, 1995 10.75 10.75 10.75 10.75 1333.00