Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 5.38 5.56 5.25 5.5 182.53 Thousand
30 Jul, 1997 5.38 5.38 5.19 5.19 106.13 Thousand
29 Jul, 1997 4.94 5.31 4.94 5.13 35.06 Thousand
28 Jul, 1997 4.94 5.19 4.94 5.0 3467.00
24 Jul, 1997 5.0 5.13 5.0 5.13 5600.00
23 Jul, 1997 5.06 5.25 5.0 5.13 7067.00
22 Jul, 1997 5.25 5.25 5.0 5.0 3733.00
18 Jul, 1997 5.25 5.25 5.25 5.25 800.00
17 Jul, 1997 5.0 5.25 5.0 5.25 1067.00
16 Jul, 1997 5.0 5.25 5.0 5.25 8800.00