Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1997 | 6.13 | 7.0 | 6.13 | 6.69 | 90.26 Thousand |
| 27 Aug, 1997 | 5.81 | 6.13 | 5.81 | 6.13 | 149.6 Thousand |
| 26 Aug, 1997 | 5.5 | 5.75 | 5.38 | 5.75 | 57.86 Thousand |
| 25 Aug, 1997 | 5.31 | 5.5 | 5.31 | 5.5 | 21.73 Thousand |
| 22 Aug, 1997 | 5.31 | 5.41 | 5.31 | 5.31 | 15.6 Thousand |
| 21 Aug, 1997 | 5.56 | 5.56 | 5.38 | 5.44 | 23.73 Thousand |
| 20 Aug, 1997 | 5.5 | 5.5 | 5.38 | 5.5 | 7067.00 |
| 19 Aug, 1997 | 5.5 | 5.56 | 5.25 | 5.5 | 43.73 Thousand |
| 18 Aug, 1997 | 5.31 | 5.5 | 5.13 | 5.38 | 20 Thousand |
| 15 Aug, 1997 | 5.75 | 5.75 | 5.31 | 5.5 | 15.6 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD